Verizon Communications Inc. (BAC)

EUR 37.62

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 52.43 52.43 52.43 52.43 94.00
12 Oct, 1999 55.11 55.11 55.11 55.11 50.00
30 Sep, 1999 54.67 54.67 54.67 54.67 20.00
28 Sep, 1999 51.08 51.08 51.08 51.08 120.00
24 Sep, 1999 53.77 53.77 53.77 53.77 270.00
22 Sep, 1999 54.67 54.85 54.67 54.85 400.00
20 Sep, 1999 55.56 55.56 55.56 55.56 90.00
15 Sep, 1999 53.77 53.77 53.77 53.77 28.00
14 Sep, 1999 51.98 51.98 51.98 51.98 110.00
13 Sep, 1999 51.98 51.98 51.98 51.98 100.00