Verizon Communications Inc. (BAC)

EUR 37.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 57.8 57.8 57.8 57.8 200.00
13 Dec, 1999 56.73 56.73 56.73 56.73 122.00
09 Dec, 1999 57.35 57.35 57.35 57.35 100.00
08 Dec, 1999 57.35 57.35 57.35 57.35 840.00
03 Dec, 1999 56.01 57.8 56.01 57.8 30.00
02 Dec, 1999 56.01 56.01 56.01 56.01 609.00
01 Dec, 1999 55.56 55.56 55.56 55.56 100.00
29 Nov, 1999 53.86 53.86 53.86 53.86 177.00
26 Nov, 1999 53.77 53.77 53.77 53.77 100.00
24 Nov, 1999 55.56 55.56 55.56 55.56 50.00