Verizon Communications Inc. (BAC)

EUR 37.62

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 55.74 55.74 55.74 55.74 440.00
02 Jul, 1999 56.46 56.46 54.67 54.67 540.00
01 Jul, 1999 53.77 56.01 53.77 53.77 280.00
30 Jun, 1999 53.77 53.77 53.77 53.77 20.00
17 Jun, 1999 51.08 51.08 51.08 51.08 371.00
14 Jun, 1999 46.6 46.6 46.6 46.6 18.00
09 Jun, 1999 49.74 49.74 49.74 49.74 500.00
02 Jun, 1999 46.15 46.15 46.15 46.15 200.00
27 May, 1999 47.05 47.05 47.05 47.05 633.00
20 May, 1999 47.5 47.5 47.5 47.5 100.00