Verizon Communications Inc. (BAC)

EUR 37.62

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 51.44 52.87 51.44 52.87 50.00
13 Aug, 1999 51.44 51.44 51.44 51.44 100.00
12 Aug, 1999 51.08 51.44 51.08 51.44 614.00
05 Aug, 1999 50.19 50.19 50.19 50.19 70.00
28 Jul, 1999 52.87 52.87 52.87 52.87 70.00
22 Jul, 1999 57.35 57.35 57.35 57.35 30.00
12 Jul, 1999 56.28 56.28 55.56 55.56 1100.00
09 Jul, 1999 55.56 55.83 55.56 55.83 200.00
07 Jul, 1999 53.77 53.77 53.77 53.77 1102.00
06 Jul, 1999 58.25 58.25 56.46 56.46 80.00