Verizon Communications Inc. (BAC)

EUR 37.62

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 48.39 50.19 48.39 50.19 100.00
12 May, 1999 49.74 49.74 49.74 49.74 340.00
11 May, 1999 45.7 45.7 45.7 45.7 200.00
04 May, 1999 49.74 49.74 49.74 49.74 536.00
03 May, 1999 46.42 47.5 46.42 46.42 200.00
30 Apr, 1999 48.84 48.84 48.84 48.84 30.00
26 Apr, 1999 49.2 49.2 49.2 49.2 56.00
23 Apr, 1999 47.05 47.05 47.05 47.05 100.00
21 Apr, 1999 47.05 47.05 47.05 47.05 200.00
20 Apr, 1999 47.94 47.94 47.94 47.94 754.00