Verizon Communications Inc. (BAC)

EUR 37.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 47.19 47.19 47.19 47.19 200.00
16 Jan, 1996 46.51 46.51 46.51 46.51 200.00
05 Jan, 1996 45.13 45.59 45.13 45.13 1600.00
21 Dec, 1995 43.16 43.16 43.16 43.16 200.00
18 Dec, 1995 45.0 45.0 45.0 45.0 600.00
14 Dec, 1995 44.22 44.22 44.22 44.22 890.00
04 Dec, 1995 41.83 41.83 41.83 41.83 1200.00
08 Nov, 1995 41.24 41.24 41.24 41.24 200.00
23 Oct, 1995 40.78 40.78 40.78 40.78 210.00
13 Oct, 1995 38.49 38.49 38.49 38.49 440.00