Verizon Communications Inc. (BAC)

EUR 37.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 40.55 40.55 40.55 40.55 1920.00
12 Sep, 1995 39.41 39.41 39.41 39.41 308.00
14 Aug, 1995 37.11 37.11 37.11 37.11 554.00
06 Jul, 1995 35.28 35.28 35.28 35.28 1100.00
04 Jul, 1995 34.37 34.37 34.37 34.37 200.00
12 Jun, 1995 34.37 34.37 33.91 34.37 3200.00
31 May, 1995 33.91 33.91 33.91 33.91 1580.00
12 May, 1995 36.66 36.66 36.66 36.66 1200.00
11 Apr, 1995 34.37 34.37 34.37 34.37 1700.00
05 Apr, 1995 34.37 34.37 34.37 34.37 600.00