EUR 37.19
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 1995 | 40.55 | 40.55 | 40.55 | 40.55 | 1920.00 |
12 Sep, 1995 | 39.41 | 39.41 | 39.41 | 39.41 | 308.00 |
14 Aug, 1995 | 37.11 | 37.11 | 37.11 | 37.11 | 554.00 |
06 Jul, 1995 | 35.28 | 35.28 | 35.28 | 35.28 | 1100.00 |
04 Jul, 1995 | 34.37 | 34.37 | 34.37 | 34.37 | 200.00 |
12 Jun, 1995 | 34.37 | 34.37 | 33.91 | 34.37 | 3200.00 |
31 May, 1995 | 33.91 | 33.91 | 33.91 | 33.91 | 1580.00 |
12 May, 1995 | 36.66 | 36.66 | 36.66 | 36.66 | 1200.00 |
11 Apr, 1995 | 34.37 | 34.37 | 34.37 | 34.37 | 1700.00 |
05 Apr, 1995 | 34.37 | 34.37 | 34.37 | 34.37 | 600.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK