Verizon Communications Inc. (BAC)

EUR 36.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 44.9 44.9 44.9 44.9 200.00
13 Mar, 1996 41.7 41.7 41.7 41.7 200.00
05 Mar, 1996 43.99 43.99 43.99 43.99 200.00
01 Mar, 1996 44.26 44.26 44.26 44.26 400.00
21 Feb, 1996 43.99 43.99 43.99 43.99 600.00
16 Feb, 1996 47.65 47.88 47.65 47.65 860.00
13 Feb, 1996 49.71 49.71 49.71 49.71 620.00
07 Feb, 1996 47.19 47.19 47.19 47.19 520.00
06 Feb, 1996 46.51 46.51 46.51 46.51 510.00
05 Feb, 1996 46.97 46.97 46.74 46.97 1020.00