Verizon Communications Inc. (BAC)

EUR 36.98

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39.37 39.43 38.96 39.35 3525.00
14 Apr, 2025 38.58 39.08 38.26 38.88 1970.00
11 Apr, 2025 38.13 38.55 37.66 38.33 3399.00
10 Apr, 2025 39.05 39.05 37.95 38.01 7573.00
09 Apr, 2025 38.02 39.36 37.0 37.47 20.98 Thousand
08 Apr, 2025 39.45 39.51 38.8 39.42 10.47 Thousand
07 Apr, 2025 37.01 39.29 36.71 39.06 26.13 Thousand
04 Apr, 2025 40.69 41.69 39.97 39.99 30.83 Thousand
03 Apr, 2025 40.29 41.53 39.99 41.41 8991.00
02 Apr, 2025 42.29 42.29 41.49 41.53 1993.00