Verizon Communications Inc. (BAC)

EUR 36.98

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 42.2 42.2 41.81 42.06 7707.00
31 Mar, 2025 41.49 42.4 41.02 42.07 11.06 Thousand
28 Mar, 2025 41.74 41.95 41.52 41.63 3747.00
27 Mar, 2025 41.05 41.86 41.0 41.72 2095.00
26 Mar, 2025 40.45 41.0 40.27 40.75 4378.00
25 Mar, 2025 40.5 40.5 39.97 40.21 4064.00
24 Mar, 2025 40.61 40.76 40.29 40.67 5145.00
21 Mar, 2025 40.1 40.78 40.07 40.42 6133.00
20 Mar, 2025 40.45 40.68 40.05 40.27 27.82 Thousand
19 Mar, 2025 40.6 40.68 40.41 40.5 2809.00