EUR 36.98
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 40.0 | 40.49 | 39.91 | 40.22 | 2300.00 |
17 Mar, 2025 | 40.06 | 40.06 | 39.63 | 39.82 | 2606.00 |
14 Mar, 2025 | 40.14 | 40.14 | 39.58 | 39.83 | 2829.00 |
13 Mar, 2025 | 38.99 | 40.3 | 38.99 | 40.03 | 10.09 Thousand |
12 Mar, 2025 | 39.55 | 39.75 | 37.83 | 38.61 | 20.55 Thousand |
11 Mar, 2025 | 42.66 | 42.79 | 39.27 | 39.5 | 25.18 Thousand |
10 Mar, 2025 | 42.5 | 43.64 | 42.19 | 43.07 | 19.66 Thousand |
07 Mar, 2025 | 40.82 | 42.3 | 40.64 | 42.15 | 10.42 Thousand |
06 Mar, 2025 | 39.95 | 40.04 | 39.4 | 40.02 | 7913.00 |
05 Mar, 2025 | 40.12 | 40.4 | 39.35 | 39.5 | 17.69 Thousand |
BAS
BAYN
BBZA
B7E
B7J
B8FK