BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 161.47 161.47 160.29 161.47 656.92 Thousand
07 Nov, 1994 160.95 161.47 160.55 160.95 786.9 Thousand
04 Nov, 1994 162.44 163.36 161.47 162.44 896.76 Thousand
03 Nov, 1994 160.8 160.8 159.37 160.8 896.8 Thousand
02 Nov, 1994 159.27 161.31 159.27 159.27 810.74 Thousand
01 Nov, 1994 162.59 162.8 161.67 162.59 585.16 Thousand
31 Oct, 1994 162.74 164.53 162.74 162.74 1.22 Million
28 Oct, 1994 161.06 161.57 159.01 161.06 1.31 Million
27 Oct, 1994 158.19 159.01 157.22 158.19 1.25 Million
26 Oct, 1994 157.89 157.94 156.46 157.89 951.16 Thousand