BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 156.1 156.71 155.69 156.1 753.46 Thousand
21 Oct, 1994 155.18 156.35 154.41 155.18 1.36 Million
20 Oct, 1994 159.68 160.65 159.52 159.68 941.56 Thousand
19 Oct, 1994 158.96 162.08 158.76 158.96 1.1 Million
18 Oct, 1994 161.98 162.28 161.57 161.98 1.05 Million
17 Oct, 1994 163.1 167.35 163.1 163.1 1.62 Million
14 Oct, 1994 164.07 164.12 163.1 164.07 1.5 Million
13 Oct, 1994 161.06 161.31 160.19 161.06 1.3 Million
12 Oct, 1994 160.03 161.06 159.88 160.03 1.25 Million
11 Oct, 1994 158.45 158.45 156.71 158.45 1.32 Million