BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 153.95 154.67 153.64 153.95 1.36 Million
07 Oct, 1994 151.09 152.21 150.83 151.09 462 Thousand
06 Oct, 1994 151.44 152.77 151.09 151.44 1.21 Million
05 Oct, 1994 151.09 151.09 149.04 151.09 1.34 Million
04 Oct, 1994 153.13 153.9 151.85 153.13 845.5 Thousand
30 Sep, 1994 155.94 156.86 155.18 155.94 1.09 Million
29 Sep, 1994 156.86 157.12 155.54 156.86 720.32 Thousand
28 Sep, 1994 157.17 157.73 156.71 157.17 651.1 Thousand
27 Sep, 1994 156.15 157.07 156.1 156.15 526.96 Thousand
26 Sep, 1994 157.22 159.17 156.97 157.22 1.07 Million