BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 159.06 159.73 158.24 159.06 756.8 Thousand
22 Sep, 1994 157.58 160.03 156.97 157.58 880.54 Thousand
21 Sep, 1994 159.11 160.03 158.76 159.11 1.29 Million
20 Sep, 1994 159.88 160.44 159.37 159.88 1.08 Million
19 Sep, 1994 161.01 161.47 160.14 161.01 794.42 Thousand
16 Sep, 1994 163.0 164.12 162.64 163.0 1.95 Million
15 Sep, 1994 162.18 163.56 161.82 162.18 866.5 Thousand
14 Sep, 1994 162.9 164.64 162.9 162.9 1.51 Million
13 Sep, 1994 163.0 163.61 162.85 163.0 926.16 Thousand
12 Sep, 1994 164.28 164.64 163.61 164.28 758.74 Thousand