BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 166.99 167.14 166.43 166.99 694.8 Thousand
08 Sep, 1994 166.17 166.83 165.15 166.17 1 Million
07 Sep, 1994 166.07 166.83 165.4 166.07 1.18 Million
06 Sep, 1994 164.64 165.15 164.12 164.64 705.36 Thousand
05 Sep, 1994 165.4 165.76 165.25 165.4 660.76 Thousand
02 Sep, 1994 167.5 167.86 166.43 167.5 999.44 Thousand
01 Sep, 1994 168.22 168.73 167.19 168.22 997.24 Thousand
31 Aug, 1994 169.34 169.75 168.37 169.34 1.13 Million
30 Aug, 1994 168.98 169.75 167.7 168.98 1.63 Million
29 Aug, 1994 168.06 168.62 167.7 168.06 875.74 Thousand