BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 166.17 166.17 163.61 166.17 640.34 Thousand
25 Aug, 1994 164.89 166.94 164.89 164.89 783.82 Thousand
24 Aug, 1994 164.38 164.89 163.0 164.38 1 Million
23 Aug, 1994 163.31 163.51 161.06 163.31 1.06 Million
22 Aug, 1994 163.41 165.15 163.41 163.41 687.94 Thousand
19 Aug, 1994 166.94 167.65 166.58 166.94 1.05 Million
18 Aug, 1994 166.94 167.7 166.17 166.94 1.49 Million
17 Aug, 1994 168.57 170.0 168.22 168.57 1.79 Million
16 Aug, 1994 167.29 167.4 166.48 167.29 1.35 Million
15 Aug, 1994 164.79 165.05 163.1 164.79 1.57 Million