EUR 48.13
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1994 | 162.03 | 163.61 | 161.31 | 162.03 | 1.31 Million |
11 Aug, 1994 | 165.05 | 166.78 | 164.64 | 165.05 | 1.28 Million |
10 Aug, 1994 | 164.99 | 165.56 | 164.64 | 164.99 | 1.11 Million |
09 Aug, 1994 | 165.35 | 166.94 | 165.05 | 165.35 | 1.08 Million |
08 Aug, 1994 | 166.94 | 167.09 | 165.15 | 166.94 | 949.5 Thousand |
05 Aug, 1994 | 166.58 | 166.63 | 165.4 | 166.58 | 1.37 Million |
04 Aug, 1994 | 165.3 | 166.43 | 165.3 | 165.3 | 2.04 Million |
03 Aug, 1994 | 168.73 | 168.93 | 166.73 | 168.73 | 2.94 Million |
02 Aug, 1994 | 168.32 | 169.75 | 168.11 | 168.32 | 4.32 Million |
01 Aug, 1994 | 163.87 | 164.53 | 162.85 | 163.87 | 1.7 Million |
BAYN
BBZA
BC8
B7J
B8FK
BAC