BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 162.03 163.61 161.31 162.03 1.31 Million
11 Aug, 1994 165.05 166.78 164.64 165.05 1.28 Million
10 Aug, 1994 164.99 165.56 164.64 164.99 1.11 Million
09 Aug, 1994 165.35 166.94 165.05 165.35 1.08 Million
08 Aug, 1994 166.94 167.09 165.15 166.94 949.5 Thousand
05 Aug, 1994 166.58 166.63 165.4 166.58 1.37 Million
04 Aug, 1994 165.3 166.43 165.3 165.3 2.04 Million
03 Aug, 1994 168.73 168.93 166.73 168.73 2.94 Million
02 Aug, 1994 168.32 169.75 168.11 168.32 4.32 Million
01 Aug, 1994 163.87 164.53 162.85 163.87 1.7 Million