Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 207.89 210.04 207.89 207.89 716.03 Thousand
02 Feb, 1996 211.96 212.87 211.48 211.96 785.19 Thousand
01 Feb, 1996 212.82 213.49 212.49 212.82 565.71 Thousand
31 Jan, 1996 213.16 213.16 211.72 213.16 958.27 Thousand
30 Jan, 1996 208.37 210.86 208.03 208.37 863.29 Thousand
29 Jan, 1996 210.67 211.34 209.52 210.67 899.72 Thousand
26 Jan, 1996 207.65 208.13 206.55 207.65 852.3 Thousand
25 Jan, 1996 207.17 207.89 205.49 207.17 1.32 Million
24 Jan, 1996 205.49 205.49 204.53 205.49 832.83 Thousand
23 Jan, 1996 201.66 201.9 201.23 201.66 643.38 Thousand