Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 201.47 203.24 200.94 201.47 829.11 Thousand
19 Jan, 1996 203.86 204.15 202.47 203.86 1.26 Million
18 Jan, 1996 202.28 202.86 201.28 202.28 942.39 Thousand
17 Jan, 1996 200.61 201.56 200.46 200.61 1.11 Million
16 Jan, 1996 202.38 202.62 201.28 202.38 1.02 Million
15 Jan, 1996 199.03 199.84 198.69 199.03 808.45 Thousand
12 Jan, 1996 198.64 199.74 196.63 198.64 1.08 Million
11 Jan, 1996 194.09 194.71 192.8 194.09 904.96 Thousand
10 Jan, 1996 193.76 194.71 193.52 193.76 870.03 Thousand
09 Jan, 1996 193.66 193.9 191.84 193.66 1.01 Million