Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 188.77 189.21 188.01 188.77 616.65 Thousand
05 Jan, 1996 189.59 190.31 189.54 189.59 599.01 Thousand
04 Jan, 1996 190.16 190.55 189.54 190.16 502.86 Thousand
03 Jan, 1996 189.59 189.92 188.39 189.59 803.22 Thousand
02 Jan, 1996 184.75 185.01 183.46 184.75 363.25 Thousand
29 Dec, 1995 181.3 183.22 181.3 181.3 877.47 Thousand
28 Dec, 1995 183.55 184.03 183.55 183.55 255.96 Thousand
27 Dec, 1995 184.13 184.13 183.46 184.13 295.96 Thousand
22 Dec, 1995 184.18 184.32 183.55 184.18 563.2 Thousand
21 Dec, 1995 182.74 182.74 181.45 182.74 402.08 Thousand