Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 181.49 181.78 180.34 181.49 284.16 Thousand
19 Dec, 1995 179.05 180.54 178.72 179.05 457.66 Thousand
18 Dec, 1995 181.4 181.4 179.96 181.4 485.67 Thousand
15 Dec, 1995 181.69 181.69 180.68 181.69 1.15 Million
14 Dec, 1995 182.02 182.02 181.54 182.02 345.4 Thousand
13 Dec, 1995 181.4 182.02 181.35 181.4 436.36 Thousand
12 Dec, 1995 182.26 182.5 181.93 182.26 315.11 Thousand
11 Dec, 1995 181.3 182.02 181.16 181.3 302.17 Thousand
08 Dec, 1995 181.49 181.49 180.44 181.49 535.66 Thousand
07 Dec, 1995 180.49 181.21 180.3 180.49 503.07 Thousand