Bayer AG NA (BAYN)

EUR 28.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 178.05 178.05 176.27 178.05 449.61 Thousand
17 Oct, 1995 178.91 179.77 178.52 178.91 375.42 Thousand
16 Oct, 1995 178.28 179.15 178.05 178.28 301.02 Thousand
13 Oct, 1995 178.19 178.43 177.71 178.19 292.03 Thousand
12 Oct, 1995 175.41 176.03 175.08 175.41 441.57 Thousand
11 Oct, 1995 173.4 173.4 171.67 173.4 505.76 Thousand
10 Oct, 1995 171.0 173.54 170.52 171.0 568.38 Thousand
09 Oct, 1995 173.16 173.78 172.2 173.16 406.5 Thousand
06 Oct, 1995 173.88 174.02 173.16 173.88 291.41 Thousand
05 Oct, 1995 176.99 177.66 176.99 176.99 315.03 Thousand