Bayer AG NA (BAYN)

EUR 28.04

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 175.55 176.75 174.93 175.55 252.79 Thousand
03 Nov, 1995 177.71 179.87 177.14 177.71 625.61 Thousand
02 Nov, 1995 179.53 180.34 178.91 179.53 524.61 Thousand
01 Nov, 1995 178.19 179.39 177.47 178.19 626.42 Thousand
31 Oct, 1995 179.34 179.34 177.85 179.34 517.38 Thousand
30 Oct, 1995 177.37 177.37 176.51 177.37 400.5 Thousand
27 Oct, 1995 171.24 174.36 171.0 171.24 700.82 Thousand
26 Oct, 1995 174.6 175.79 174.6 174.6 262.47 Thousand
25 Oct, 1995 175.65 175.75 173.88 175.65 415.95 Thousand
24 Oct, 1995 173.02 174.5 172.78 173.02 753.32 Thousand