Bayer AG NA (BAYN)

EUR 28.04

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 177.66 177.85 176.99 177.66 41.88 Thousand
17 Nov, 1995 176.27 176.66 176.13 176.27 560.81 Thousand
16 Nov, 1995 175.6 176.37 175.6 175.6 300.92 Thousand
15 Nov, 1995 173.97 175.08 173.78 173.97 537.96 Thousand
14 Nov, 1995 175.84 176.18 175.6 175.84 454.85 Thousand
13 Nov, 1995 175.12 175.75 174.6 175.12 362.28 Thousand
10 Nov, 1995 175.12 175.31 174.6 175.12 286.27 Thousand
09 Nov, 1995 176.18 176.42 175.79 176.18 289.06 Thousand
08 Nov, 1995 174.6 175.41 174.45 174.6 362.85 Thousand
07 Nov, 1995 175.55 176.03 174.6 175.55 651.56 Thousand