Bayer AG NA (BAYN)

EUR 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 161.81 163.58 161.52 161.81 650.69 Thousand
30 Mar, 1995 161.9 161.9 160.18 161.9 773.41 Thousand
29 Mar, 1995 159.65 160.13 158.36 159.65 469.7 Thousand
28 Mar, 1995 159.99 162.38 159.84 159.99 547.37 Thousand
27 Mar, 1995 162.72 164.15 162.38 162.72 611.49 Thousand
24 Mar, 1995 162.14 162.62 161.18 162.14 720.52 Thousand
23 Mar, 1995 162.86 166.45 162.53 162.86 1.11 Million
22 Mar, 1995 165.64 165.73 164.78 165.64 457.29 Thousand
21 Mar, 1995 164.78 165.88 164.3 164.78 329.88 Thousand
20 Mar, 1995 164.87 165.4 164.3 164.87 222.07 Thousand