Bayer AG NA (BAYN)

EUR 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 165.73 166.69 165.26 165.73 8.48 Million
16 Mar, 1995 164.39 165.97 164.3 164.39 545.13 Thousand
15 Mar, 1995 165.73 167.08 165.35 165.73 482.87 Thousand
14 Mar, 1995 163.24 164.06 162.38 163.24 597.66 Thousand
13 Mar, 1995 163.58 165.5 163.58 163.58 499.64 Thousand
10 Mar, 1995 162.24 162.81 161.42 162.24 887.77 Thousand
09 Mar, 1995 163.96 165.97 163.91 163.96 570.58 Thousand
08 Mar, 1995 163.58 163.72 162.24 163.58 797.41 Thousand
07 Mar, 1995 165.73 167.89 165.73 165.73 622.84 Thousand
06 Mar, 1995 167.46 169.57 167.17 167.46 667.77 Thousand