Bayer AG NA (BAYN)

EUR 28.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 163.58 163.72 162.24 163.58 797.41 Thousand
07 Mar, 1995 165.73 167.89 165.73 165.73 622.84 Thousand
06 Mar, 1995 167.46 169.57 167.17 167.46 667.77 Thousand
03 Mar, 1995 171.1 171.24 170.76 171.1 525.18 Thousand
02 Mar, 1995 171.67 173.16 171.48 171.67 961.74 Thousand
01 Mar, 1995 172.78 173.4 172.44 172.78 412.75 Thousand
28 Feb, 1995 171.48 172.68 171.29 171.48 446.37 Thousand
27 Feb, 1995 171.34 172.39 171.29 171.34 342.68 Thousand
24 Feb, 1995 172.44 172.68 172.11 172.44 482.53 Thousand
23 Feb, 1995 172.68 173.06 171.48 172.68 424.77 Thousand