Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 173.3 176.75 173.02 173.3 626.54 Thousand
15 Feb, 1995 176.37 176.46 175.79 176.37 395.71 Thousand
14 Feb, 1995 177.23 177.57 176.66 177.23 373.75 Thousand
13 Feb, 1995 174.84 175.22 173.88 174.84 343.13 Thousand
10 Feb, 1995 174.98 175.31 174.36 174.98 550.78 Thousand
09 Feb, 1995 174.74 174.84 172.68 174.74 510.38 Thousand
07 Feb, 1995 173.88 174.6 173.64 173.88 332.17 Thousand
06 Feb, 1995 174.21 175.31 173.88 174.21 478.17 Thousand
03 Feb, 1995 173.54 173.64 172.73 173.54 509.03 Thousand
02 Feb, 1995 171.15 171.39 169.9 171.15 617.5 Thousand