EUR 28.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1995 | 170.76 | 170.91 | 169.66 | 170.76 | 512.6 Thousand |
31 Jan, 1995 | 168.37 | 170.19 | 168.37 | 168.37 | 336.18 Thousand |
30 Jan, 1995 | 170.43 | 171.39 | 170.09 | 170.43 | 258.22 Thousand |
27 Jan, 1995 | 171.24 | 171.63 | 169.81 | 171.24 | 356.98 Thousand |
26 Jan, 1995 | 170.52 | 170.76 | 169.09 | 170.52 | 529.88 Thousand |
25 Jan, 1995 | 168.42 | 169.23 | 166.88 | 168.42 | 737.85 Thousand |
24 Jan, 1995 | 165.59 | 166.69 | 165.5 | 165.59 | 297.46 Thousand |
23 Jan, 1995 | 165.26 | 165.97 | 164.97 | 165.26 | 546.73 Thousand |
20 Jan, 1995 | 167.75 | 167.89 | 167.22 | 167.75 | 471.5 Thousand |
19 Jan, 1995 | 169.81 | 169.95 | 168.61 | 169.81 | 455.71 Thousand |
BBZA
BC8
BCO
B8FK
BAC
BAS