Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 170.76 170.91 169.66 170.76 512.6 Thousand
31 Jan, 1995 168.37 170.19 168.37 168.37 336.18 Thousand
30 Jan, 1995 170.43 171.39 170.09 170.43 258.22 Thousand
27 Jan, 1995 171.24 171.63 169.81 171.24 356.98 Thousand
26 Jan, 1995 170.52 170.76 169.09 170.52 529.88 Thousand
25 Jan, 1995 168.42 169.23 166.88 168.42 737.85 Thousand
24 Jan, 1995 165.59 166.69 165.5 165.59 297.46 Thousand
23 Jan, 1995 165.26 165.97 164.97 165.26 546.73 Thousand
20 Jan, 1995 167.75 167.89 167.22 167.75 471.5 Thousand
19 Jan, 1995 169.81 169.95 168.61 169.81 455.71 Thousand