Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 167.56 168.13 167.32 167.56 268.79 Thousand
17 Jan, 1995 168.13 169.09 168.13 168.13 408.77 Thousand
16 Jan, 1995 169.57 169.71 168.13 169.57 755.65 Thousand
13 Jan, 1995 167.27 167.65 166.93 167.27 252.68 Thousand
12 Jan, 1995 167.56 168.51 167.32 167.56 364.01 Thousand
11 Jan, 1995 167.65 167.99 166.93 167.65 191.54 Thousand
10 Jan, 1995 166.88 166.88 165.83 166.88 418 Thousand
09 Jan, 1995 168.85 169.23 167.89 168.85 289.97 Thousand
06 Jan, 1995 167.41 168.56 167.17 167.41 434.6 Thousand
05 Jan, 1995 169.33 171.0 169.14 169.33 619.66 Thousand