Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 170.38 171.87 170.14 170.38 298.86 Thousand
03 Jan, 1995 171.29 172.2 171.29 171.29 299.4 Thousand
02 Jan, 1995 171.39 172.01 171.1 171.39 207.81 Thousand
30 Dec, 1994 173.88 173.88 170.76 173.88 923.51 Thousand
29 Dec, 1994 170.52 171.63 170.52 170.52 228.74 Thousand
28 Dec, 1994 173.21 173.64 172.92 173.21 335.3 Thousand
27 Dec, 1994 172.35 173.16 171.58 172.35 257.59 Thousand
23 Dec, 1994 172.44 174.02 172.06 172.44 314.58 Thousand
22 Dec, 1994 174.5 175.08 173.49 174.5 526.68 Thousand
21 Dec, 1994 171.15 171.24 169.95 171.15 406.84 Thousand