Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 169.71 169.81 168.85 169.71 252.83 Thousand
19 Dec, 1994 168.94 170.05 168.75 168.94 319.33 Thousand
16 Dec, 1994 168.37 169.09 167.79 168.37 935.8 Thousand
15 Dec, 1994 166.79 167.03 166.31 166.79 360.85 Thousand
14 Dec, 1994 164.97 165.64 164.15 164.97 433.92 Thousand
13 Dec, 1994 163.72 163.72 163.0 163.72 455.01 Thousand
12 Dec, 1994 163.58 164.15 163.2 163.58 261.1 Thousand
09 Dec, 1994 162.38 162.81 162.05 162.38 522.61 Thousand
08 Dec, 1994 163.48 163.58 162.91 163.48 291.31 Thousand
07 Dec, 1994 164.54 165.11 164.3 164.54 282.87 Thousand