Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 163.63 165.02 162.62 163.63 513.96 Thousand
05 Dec, 1994 166.45 166.69 166.21 166.45 232.33 Thousand
02 Dec, 1994 162.62 162.86 161.9 162.62 416.92 Thousand
01 Dec, 1994 165.16 166.21 165.02 165.16 202.74 Thousand
30 Nov, 1994 164.68 165.02 164.15 164.68 340.41 Thousand
29 Nov, 1994 163.91 164.63 163.68 163.91 369.7 Thousand
28 Nov, 1994 164.92 165.73 164.54 164.92 166.83 Thousand
25 Nov, 1994 162.86 163.0 162.19 162.86 299.75 Thousand
24 Nov, 1994 162.14 162.38 161.18 162.14 386.54 Thousand
23 Nov, 1994 159.56 160.47 158.12 159.56 757.66 Thousand