Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 160.99 162.24 160.99 160.99 463.28 Thousand
21 Nov, 1994 163.82 165.4 163.63 163.82 476.25 Thousand
18 Nov, 1994 164.59 164.92 163.63 164.59 458.29 Thousand
17 Nov, 1994 165.3 166.12 164.54 165.3 398.49 Thousand
15 Nov, 1994 166.45 166.93 165.88 166.45 280.67 Thousand
14 Nov, 1994 165.59 166.93 165.59 165.59 244.2 Thousand
11 Nov, 1994 165.26 166.07 164.78 165.26 229.08 Thousand
10 Nov, 1994 166.69 167.08 166.07 166.69 264.3 Thousand
09 Nov, 1994 168.13 168.13 166.36 168.13 272.15 Thousand
08 Nov, 1994 164.68 164.92 163.58 164.68 363.57 Thousand