Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 163.0 163.24 161.9 163.0 326.2 Thousand
04 Nov, 1994 163.87 164.54 163.15 163.87 424.81 Thousand
03 Nov, 1994 163.1 164.06 162.38 163.1 371.99 Thousand
02 Nov, 1994 163.91 166.12 163.91 163.91 343.32 Thousand
01 Nov, 1994 167.99 168.37 167.17 167.99 170.38 Thousand
31 Oct, 1994 168.56 169.52 168.56 168.56 356.58 Thousand
28 Oct, 1994 166.21 166.21 164.49 166.21 275 Thousand
27 Oct, 1994 162.53 164.06 162.14 162.53 469.68 Thousand
26 Oct, 1994 163.72 163.72 162.38 163.72 328.9 Thousand
25 Oct, 1994 158.17 162.14 158.17 158.17 539.71 Thousand