Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 164.63 165.16 164.39 164.63 308.45 Thousand
21 Oct, 1994 163.58 164.54 162.91 163.58 481.81 Thousand
20 Oct, 1994 168.37 168.61 166.69 168.37 367.72 Thousand
19 Oct, 1994 167.27 169.47 167.17 167.27 367 Thousand
18 Oct, 1994 169.47 169.57 167.89 169.47 355.6 Thousand
17 Oct, 1994 170.05 173.26 169.61 170.05 554.67 Thousand
14 Oct, 1994 171.87 171.96 170.19 171.87 522.01 Thousand
13 Oct, 1994 170.76 171.48 170.29 170.76 511.4 Thousand
12 Oct, 1994 170.52 172.35 170.29 170.52 528.87 Thousand
11 Oct, 1994 168.08 168.13 165.26 168.08 575.77 Thousand