Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 163.44 164.2 162.14 163.44 589.28 Thousand
07 Oct, 1994 158.45 159.03 158.12 158.45 217.45 Thousand
06 Oct, 1994 159.41 161.66 159.03 159.41 483.49 Thousand
05 Oct, 1994 161.62 162.38 160.23 161.62 567.78 Thousand
04 Oct, 1994 165.11 165.26 163.1 165.11 575.48 Thousand
30 Sep, 1994 167.41 169.09 166.79 167.41 386.58 Thousand
29 Sep, 1994 169.57 169.57 167.65 169.57 420.12 Thousand
28 Sep, 1994 170.48 170.72 169.33 170.48 434.52 Thousand
27 Sep, 1994 169.09 169.95 168.13 169.09 255.6 Thousand
26 Sep, 1994 169.42 172.44 168.85 169.42 415.38 Thousand