Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 170.05 170.43 169.23 170.05 219.98 Thousand
22 Sep, 1994 168.7 171.0 167.99 168.7 546.85 Thousand
21 Sep, 1994 170.05 170.19 169.09 170.05 412.52 Thousand
20 Sep, 1994 171.0 171.72 170.52 171.0 385.02 Thousand
19 Sep, 1994 172.2 172.68 171.48 172.2 459.61 Thousand
16 Sep, 1994 173.73 175.55 173.06 173.73 992.55 Thousand
15 Sep, 1994 173.16 174.36 173.02 173.16 225.66 Thousand
14 Sep, 1994 173.78 175.31 173.4 173.78 440.28 Thousand
13 Sep, 1994 174.98 176.51 174.84 174.98 400.02 Thousand
12 Sep, 1994 176.51 176.75 175.08 176.51 369.96 Thousand