Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 179.63 180.1 179.29 179.63 219.41 Thousand
08 Sep, 1994 178.76 179.63 177.71 178.76 326.23 Thousand
07 Sep, 1994 178.24 180.01 177.95 178.24 378.27 Thousand
06 Sep, 1994 178.43 179.53 178.19 178.43 191.09 Thousand
05 Sep, 1994 178.72 179.87 178.72 178.72 280.37 Thousand
02 Sep, 1994 180.44 180.73 179.39 180.44 174.45 Thousand
01 Sep, 1994 180.68 182.02 180.58 180.68 382.12 Thousand
31 Aug, 1994 182.02 182.5 181.21 182.02 524.9 Thousand
30 Aug, 1994 182.26 182.26 180.1 182.26 645.99 Thousand
29 Aug, 1994 179.87 181.54 178.19 179.87 412.07 Thousand