Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 176.03 176.03 174.12 176.03 196.15 Thousand
25 Aug, 1994 175.79 177.42 175.55 175.79 636.49 Thousand
24 Aug, 1994 175.31 175.7 174.12 175.31 474.85 Thousand
23 Aug, 1994 174.12 174.12 171.96 174.12 417.8 Thousand
22 Aug, 1994 173.49 176.51 173.49 173.49 414.07 Thousand
19 Aug, 1994 176.99 177.71 176.27 176.99 417.14 Thousand
18 Aug, 1994 176.75 178.38 176.37 176.75 711.2 Thousand
17 Aug, 1994 176.61 177.71 175.31 176.61 337.25 Thousand
16 Aug, 1994 174.17 175.31 173.88 174.17 395 Thousand
15 Aug, 1994 173.78 173.78 172.54 173.78 234.17 Thousand