Bayer AG NA (BAYN)

EUR 28.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 172.2 173.59 171.1 172.2 517.93 Thousand
11 Aug, 1994 175.7 176.94 174.6 175.7 388.08 Thousand
10 Aug, 1994 175.55 176.99 175.55 175.55 331.15 Thousand
09 Aug, 1994 176.75 178.43 176.51 176.75 470.04 Thousand
08 Aug, 1994 176.66 176.75 175.41 176.66 253.57 Thousand
05 Aug, 1994 176.9 177.23 176.27 176.9 314.18 Thousand
04 Aug, 1994 176.56 177.71 175.79 176.56 565.15 Thousand
03 Aug, 1994 179.05 179.15 176.99 179.05 397.41 Thousand
02 Aug, 1994 178.57 179.15 177.23 178.57 741.62 Thousand
01 Aug, 1994 174.12 174.74 173.64 174.12 267.03 Thousand