Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 170.05 170.76 169.85 170.05 328.93 Thousand
27 Jul, 1994 171.87 172.58 171.48 171.87 434.12 Thousand
26 Jul, 1994 173.16 173.88 172.49 173.16 787.02 Thousand
25 Jul, 1994 172.11 172.82 170.96 172.11 333.86 Thousand
22 Jul, 1994 173.16 173.16 170.38 173.16 548.38 Thousand
21 Jul, 1994 168.85 169.23 167.41 168.85 493.47 Thousand
20 Jul, 1994 170.52 171.0 167.89 170.52 372.88 Thousand
19 Jul, 1994 169.33 169.47 167.17 169.33 605.87 Thousand
18 Jul, 1994 163.82 163.82 161.66 163.82 336.66 Thousand
15 Jul, 1994 162.86 163.24 161.66 162.86 847.67 Thousand