Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 160.42 160.51 158.79 160.42 900 Thousand
13 Jul, 1994 161.81 164.92 161.76 161.81 682.81 Thousand
12 Jul, 1994 164.3 165.26 164.06 164.3 546.59 Thousand
11 Jul, 1994 166.45 167.17 166.07 166.45 262.66 Thousand
08 Jul, 1994 166.21 166.31 165.26 166.21 199.84 Thousand
07 Jul, 1994 167.32 167.56 166.55 167.32 205.79 Thousand
06 Jul, 1994 166.12 166.55 165.59 166.12 291.58 Thousand
05 Jul, 1994 164.78 165.64 164.54 164.78 382.27 Thousand
04 Jul, 1994 167.17 167.17 165.97 167.17 272.53 Thousand
01 Jul, 1994 165.97 166.45 165.26 165.97 374.75 Thousand