Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 165.02 169.95 165.02 165.02 676.52 Thousand
29 Jun, 1994 170.05 170.05 166.93 170.05 657.19 Thousand
28 Jun, 1994 165.64 167.17 165.4 165.64 460.05 Thousand
27 Jun, 1994 163.82 164.44 162.72 163.82 381.83 Thousand
24 Jun, 1994 166.21 167.08 165.73 166.21 405.97 Thousand
23 Jun, 1994 167.65 169.23 167.65 167.65 1.03 Million
22 Jun, 1994 165.64 166.36 164.3 165.64 662.66 Thousand
21 Jun, 1994 164.44 165.64 164.06 164.44 698.01 Thousand
20 Jun, 1994 163.72 168.13 162.96 163.72 1.03 Million
17 Jun, 1994 171.1 171.96 170.14 171.1 1.52 Million