Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 8.05 | 8.05 | 8.0 | 8.0 | 201.32 Thousand |
| 09 Sep, 2003 | 8.02 | 8.05 | 7.9 | 8.03 | 3.24 Million |
| 08 Sep, 2003 | 8.0 | 8.04 | 7.9 | 8.02 | 79.23 Thousand |
| 05 Sep, 2003 | 8.05 | 8.05 | 7.99 | 7.99 | 31.05 Thousand |
| 04 Sep, 2003 | 7.96 | 8.05 | 7.95 | 7.95 | 53.82 Thousand |
| 03 Sep, 2003 | 8.05 | 8.05 | 7.97 | 7.97 | 25.93 Thousand |
| 02 Sep, 2003 | 8.06 | 8.1 | 8.0 | 8.05 | 20.55 Thousand |
| 01 Sep, 2003 | 8.1 | 8.12 | 7.95 | 7.95 | 78.27 Thousand |
| 29 Aug, 2003 | 7.95 | 8.11 | 7.95 | 8.1 | 109.23 Thousand |
| 28 Aug, 2003 | 8.0 | 8.01 | 7.96 | 7.98 | 19.95 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA