Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 8.02 | 8.04 | 7.95 | 8.04 | 27.5 Thousand |
| 26 Aug, 2003 | 8.0 | 8.1 | 8.0 | 8.09 | 685.86 Thousand |
| 25 Aug, 2003 | 8.0 | 8.1 | 8.0 | 8.1 | 72.54 Thousand |
| 22 Aug, 2003 | 8.0 | 8.15 | 8.0 | 8.1 | 66 Thousand |
| 21 Aug, 2003 | 8.19 | 8.21 | 8.0 | 8.08 | 87.06 Thousand |
| 20 Aug, 2003 | 8.13 | 8.13 | 8.05 | 8.1 | 8790.00 |
| 19 Aug, 2003 | 8.0 | 8.3 | 8.0 | 8.2 | 117.85 Thousand |
| 18 Aug, 2003 | 7.9 | 8.02 | 7.9 | 8.0 | 20.28 Thousand |
| 15 Aug, 2003 | 8.05 | 8.05 | 7.91 | 7.91 | 36.66 Thousand |
| 14 Aug, 2003 | 8.1 | 8.18 | 7.93 | 8.18 | 57.48 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA