Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 5.25 | 5.3 | 5.25 | 5.25 | 21.21 Thousand |
| 08 Oct, 2002 | 5.35 | 5.35 | 5.23 | 5.23 | 29.94 Thousand |
| 07 Oct, 2002 | 5.45 | 5.45 | 5.35 | 5.35 | 51.98 Thousand |
| 04 Oct, 2002 | 5.4 | 5.48 | 5.4 | 5.48 | 3540.00 |
| 03 Oct, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 27.88 Thousand |
| 02 Oct, 2002 | 5.55 | 5.6 | 5.46 | 5.46 | 37.08 Thousand |
| 01 Oct, 2002 | 5.35 | 5.4 | 5.2 | 5.4 | 52.65 Thousand |
| 30 Sep, 2002 | 5.0 | 5.45 | 5.0 | 5.45 | 113.34 Thousand |
| 27 Sep, 2002 | 5.25 | 5.25 | 5.1 | 5.11 | 16.2 Thousand |
| 26 Sep, 2002 | 5.1 | 5.25 | 5.1 | 5.25 | 79.5 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA