Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 5.7 | 5.75 | 5.6 | 5.6 | 35.55 Thousand |
| 13 Aug, 2002 | 5.7 | 5.84 | 5.65 | 5.84 | 27.73 Thousand |
| 12 Aug, 2002 | 5.65 | 5.75 | 5.6 | 5.75 | 32.35 Thousand |
| 09 Aug, 2002 | 5.82 | 5.88 | 5.6 | 5.6 | 67.02 Thousand |
| 08 Aug, 2002 | 5.6 | 5.82 | 5.6 | 5.82 | 26.1 Thousand |
| 07 Aug, 2002 | 5.5 | 5.75 | 5.5 | 5.55 | 10.49 Thousand |
| 06 Aug, 2002 | 5.5 | 5.6 | 5.45 | 5.6 | 32.35 Thousand |
| 05 Aug, 2002 | 5.8 | 5.8 | 5.3 | 5.6 | 84 Thousand |
| 02 Aug, 2002 | 5.55 | 5.8 | 5.55 | 5.8 | 72.66 Thousand |
| 01 Aug, 2002 | 5.4 | 5.5 | 5.3 | 5.4 | 36.48 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA