Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 5.75 | 5.76 | 5.75 | 5.76 | 31.8 Thousand |
| 10 Sep, 2002 | 5.65 | 5.8 | 5.65 | 5.71 | 18.3 Thousand |
| 09 Sep, 2002 | 5.7 | 5.8 | 5.7 | 5.7 | 14.26 Thousand |
| 06 Sep, 2002 | 5.75 | 5.8 | 5.7 | 5.7 | 12.1 Thousand |
| 05 Sep, 2002 | 5.76 | 5.85 | 5.67 | 5.85 | 13.49 Thousand |
| 04 Sep, 2002 | 5.8 | 5.8 | 5.7 | 5.7 | 18.87 Thousand |
| 03 Sep, 2002 | 5.95 | 5.95 | 5.7 | 5.7 | 32.83 Thousand |
| 02 Sep, 2002 | 5.9 | 6.0 | 5.85 | 6.0 | 16.38 Thousand |
| 30 Aug, 2002 | 5.83 | 5.98 | 5.83 | 5.98 | 9900.00 |
| 29 Aug, 2002 | 5.8 | 5.97 | 5.76 | 5.97 | 14.6 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA